V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 14:27:40 | 221 | 300,10 | 171 | 300,50 | 71 | 301,00 | 60 | 302,00 | 10 | 303,00 | 304,40 | 340 | 304,50 | 940 | 304,60 | 990 | 304,70 | 1 040 | 304,80 | 2 690 | |
| 26.06.2026 14:19:33 | 221 | 300,10 | 171 | 300,50 | 71 | 301,00 | 60 | 302,00 | 10 | 303,00 | 304,40 | 240 | 304,50 | 840 | 304,60 | 890 | 304,70 | 940 | 304,80 | 2 590 | |
| 26.06.2026 14:18:36 | 221 | 300,10 | 171 | 300,50 | 71 | 301,00 | 60 | 302,00 | 10 | 303,00 | 304,30 | 50 | 304,40 | 290 | 304,50 | 890 | 304,60 | 940 | 304,70 | 990 | |
| 26.06.2026 14:17:52 | 221 | 300,10 | 171 | 300,50 | 71 | 301,00 | 60 | 302,00 | 10 | 303,00 | 304,40 | 240 | 304,50 | 840 | 304,60 | 890 | 304,70 | 940 | 304,80 | 2 590 | |
| 26.06.2026 14:17:32 | 221 | 300,10 | 171 | 300,50 | 71 | 301,00 | 60 | 302,00 | 10 | 303,00 | 304,40 | 240 | 304,50 | 840 | 304,60 | 890 | 304,70 | 940 | 304,80 | 990 | |
| 26.06.2026 14:17:32 | 1 300 | 300,00 | 211 | 300,10 | 161 | 300,50 | 61 | 301,00 | 50 | 302,00 | 304,40 | 240 | 304,50 | 840 | 304,60 | 890 | 304,70 | 940 | 304,80 | 990 | |
| 26.06.2026 14:14:08 | 1 300 | 300,00 | 211 | 300,10 | 161 | 300,50 | 61 | 301,00 | 50 | 302,00 | 304,40 | 290 | 304,50 | 890 | 304,60 | 940 | 304,70 | 990 | 304,80 | 1 040 | |
| 26.06.2026 14:13:15 | 1 350 | 299,20 | 1 250 | 300,00 | 161 | 300,10 | 111 | 300,50 | 11 | 301,00 | 304,40 | 290 | 304,50 | 890 | 304,60 | 940 | 304,70 | 990 | 304,80 | 1 040 | |
| 26.06.2026 14:13:15 | 1 350 | 299,20 | 1 250 | 300,00 | 161 | 300,10 | 111 | 300,50 | 11 | 301,00 | 304,40 | 290 | 304,50 | 890 | 304,60 | 940 | 304,70 | 990 | 304,80 | 1 040 | |
| 26.06.2026 14:12:29 | 1 350 | 299,20 | 1 250 | 300,00 | 161 | 300,10 | 111 | 300,50 | 11 | 301,00 | 304,40 | 240 | 304,50 | 840 | 304,60 | 890 | 304,70 | 940 | 304,80 | 990 | |
| 26.06.2026 14:10:58 | 1 350 | 299,20 | 1 250 | 300,00 | 161 | 300,10 | 111 | 300,50 | 11 | 301,00 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 14:06:33 | 1 614 | 299,00 | 1 339 | 299,20 | 1 239 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 14:04:40 | 1 564 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 14:01:32 | 1 564 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,40 | 90 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | 304,80 | 840 | |
| 26.06.2026 13:58:06 | 1 564 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 13:58:06 | 1 564 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:58:06 | 1 564 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:54:55 | 1 299 | 299,20 | 1 199 | 300,00 | 160 | 300,10 | 110 | 300,50 | 10 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:53:35 | 1 349 | 299,20 | 1 249 | 300,00 | 210 | 300,10 | 160 | 300,50 | 60 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:47:40 | 1 399 | 299,20 | 1 299 | 300,00 | 260 | 300,10 | 210 | 300,50 | 110 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:45:41 | 1 349 | 299,20 | 1 249 | 300,00 | 260 | 300,10 | 210 | 300,50 | 110 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:42:00 | 1 399 | 299,20 | 1 299 | 300,00 | 310 | 300,10 | 260 | 300,50 | 160 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:41:36 | 1 349 | 300,00 | 360 | 300,10 | 310 | 300,50 | 210 | 301,00 | 160 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:41:36 | 1 349 | 300,00 | 360 | 300,10 | 310 | 300,50 | 210 | 301,00 | 160 | 304,40 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:41:36 | 1 289 | 299,20 | 1 189 | 300,00 | 200 | 300,10 | 150 | 300,50 | 50 | 301,00 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | 304,90 | 894 | |
| 26.06.2026 13:41:36 | 1 289 | 299,20 | 1 189 | 300,00 | 200 | 300,10 | 150 | 300,50 | 50 | 301,00 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 13:41:36 | 1 289 | 299,20 | 1 189 | 300,00 | 200 | 300,10 | 150 | 300,50 | 50 | 301,00 | 304,40 | 40 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | 304,80 | 790 | |
| 26.06.2026 13:41:04 | 1 289 | 299,20 | 1 189 | 300,00 | 200 | 300,10 | 150 | 300,50 | 50 | 301,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 740 | 304,60 | 790 | 304,70 | 840 | |
| 26.06.2026 13:41:04 | 1 289 | 299,20 | 1 189 | 300,00 | 200 | 300,10 | 150 | 300,50 | 50 | 301,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 740 | 304,60 | 790 | 304,70 | 840 | |
| 26.06.2026 13:33:52 | 1 514 | 299,00 | 1 239 | 299,20 | 1 139 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,30 | 100 | 304,40 | 140 | 304,50 | 740 | 304,60 | 790 | 304,70 | 840 | |
| 26.06.2026 13:29:58 | 1 414 | 299,00 | 1 139 | 299,20 | 1 039 | 300,00 | 150 | 300,10 | 100 | 300,50 | 304,30 | 100 | 304,40 | 140 | 304,50 | 740 | 304,60 | 790 | 304,70 | 840 | |
| 26.06.2026 13:27:58 | 1 668 | 298,00 | 1 314 | 299,00 | 1 039 | 299,20 | 939 | 300,00 | 50 | 300,10 | 304,30 | 100 | 304,40 | 140 | 304,50 | 740 | 304,60 | 790 | 304,70 | 840 | |
| 26.06.2026 13:27:46 | 1 668 | 298,00 | 1 314 | 299,00 | 1 039 | 299,20 | 939 | 300,00 | 50 | 300,10 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:27:46 | 2 424 | 299,00 | 2 149 | 299,20 | 2 049 | 300,00 | 1 160 | 300,10 | 1 110 | 301,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:27:46 | 2 424 | 299,00 | 2 149 | 299,20 | 2 049 | 300,00 | 1 160 | 300,10 | 1 110 | 301,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:27:46 | 2 199 | 299,20 | 2 099 | 300,00 | 1 210 | 300,10 | 1 160 | 301,00 | 50 | 301,50 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:27:46 | 2 549 | 300,00 | 1 660 | 300,10 | 1 610 | 301,00 | 500 | 301,50 | 450 | 302,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:27:18 | 1 860 | 300,10 | 1 810 | 301,00 | 700 | 301,50 | 650 | 302,00 | 200 | 303,00 | 304,30 | 100 | 304,40 | 140 | 304,50 | 690 | 304,60 | 740 | 304,70 | 790 | |
| 26.06.2026 13:23:59 | 1 860 | 300,10 | 1 810 | 301,00 | 700 | 301,50 | 650 | 302,00 | 200 | 303,00 | 304,30 | 50 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:23:54 | 1 760 | 300,10 | 1 710 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,30 | 50 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:23:47 | 1 760 | 300,10 | 1 710 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,40 | 40 | 304,50 | 590 | 304,60 | 640 | 304,70 | 690 | 304,80 | 740 | |
| 26.06.2026 13:23:47 | 1 760 | 300,10 | 1 710 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,40 | 50 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | |
| 26.06.2026 13:23:47 | 1 760 | 300,10 | 1 710 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,40 | 50 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | |
| 26.06.2026 13:17:09 | 1 760 | 300,10 | 1 710 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,30 | 40 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:09:43 | 1 660 | 300,10 | 1 610 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,30 | 40 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:09:43 | 1 660 | 300,10 | 1 610 | 301,00 | 600 | 301,50 | 550 | 302,00 | 100 | 303,00 | 304,30 | 40 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:09:29 | 2 399 | 300,00 | 1 560 | 300,10 | 1 510 | 301,00 | 500 | 301,50 | 450 | 302,00 | 304,30 | 40 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:08:11 | 1 610 | 300,10 | 1 560 | 301,00 | 550 | 301,50 | 500 | 302,00 | 50 | 303,00 | 304,30 | 40 | 304,40 | 90 | 304,50 | 640 | 304,60 | 690 | 304,70 | 740 | |
| 26.06.2026 13:07:41 | 1 610 | 300,10 | 1 560 | 301,00 | 550 | 301,50 | 500 | 302,00 | 50 | 303,00 | 304,30 | 50 | 304,40 | 100 | 304,50 | 650 | 304,60 | 700 | 304,70 | 750 | |
| 26.06.2026 13:03:30 | 2 399 | 300,00 | 1 560 | 300,10 | 1 510 | 301,00 | 500 | 301,50 | 450 | 302,00 | 304,30 | 50 | 304,40 | 100 | 304,50 | 650 | 304,60 | 700 | 304,70 | 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.